24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06765
24H 成交量$195.69万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.53万 | $5.55亿 | -8.80% |
| 211 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $85.83万 | $2,791.85万 | -2.32% |
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.56万 | — | -0.99% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.81% |
| 207 |
MRNABMRNAB
|
$251.26 | $273.47 | $250.76 | $86.81万 | — | -7.08% |
| 287 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.02% |
| 157 |
LSK应用链
|
$0.1653 | $0.1743 | $0.1635 | $122.49万 | $3,313.37万 | -3.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,261.73万 | -0.35% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.60万 | $1,805.52万 | -3.45% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.48% |
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 43 |
PUMPPump.fun
|
$0.003493 | $0.003664 | $0.003345 | $1,007.11万 | $15.54亿 | -4.17% |
| 165 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $115.27万 | $2.67亿 | -1.07% |
| 14 |
UNIUniswap
|
$6.726 | $7.16 | $6.61 | $4,475.77万 | $40.75亿 | -4.77% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.49万 | $908.95万 | -6.64% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.14 | $1.02 | $1,930.87万 | $31.69亿 | 8.87% |
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $1,058.85万 | -0.89% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
莱特币 _数字货币市值
NEXPACE _加密货币行情
Midnight _币种排行
Act I : The _币种排行
Aptos _BTC行情
ONEchain _BTC行情
United Stables _比特币行情
Initia _BTC行情
United Stables _比特币行情
Hyperliquid _数字货币市值
TQQQB _比特币
MegaETH _比特币
Filecoin _加密货币行情
Pepe _比特币
Holo _数字货币市值
比特币 _BTC行情
BFUSD _BTC行情
Pepe _加密货币行情
Pudgy Penguins _币种排行
Sui _比特币
大零币 _以太坊ETH价格
Aave _数字货币市值
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Aave _BTC行情
Bubblemaps _币种排行
Ondo _比特币行情
Chainlink _加密货币行情
QQQB _比特币
Sui _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _币种排行
USDC _BTC行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _币种排行
Render _以太坊ETH价格
Caldera _比特币
First Digital _比特币