24H 最高$0.0751
24H 最低$0.0722
今日开盘$0.0737
24H 成交量$27.56万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $461.92万 | $5.55亿 | -8.61% |
| 213 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $86.03万 | $2,791.85万 | -1.70% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.53万 | — | -1.03% |
| 455 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.56万 | $1,680.58万 | 1.09% |
| 208 |
MRNABMRNAB
|
$251.15 | $273.47 | $250.76 | $86.72万 | — | -7.26% |
| 288 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.26万 | $3,548.50万 | -1.66% |
| 157 |
LSK应用链
|
$0.1652 | $0.1743 | $0.1635 | $122.48万 | $3,313.37万 | -3.22% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,602.97万 | $1.68亿 | -4.25% |
| 559 |
PROVESuccinct
|
$0.1708 | $0.1721 | $0.165 | $17.38万 | $3,261.73万 | -0.47% |
| 661 |
IQIQ
|
$0.000644 | $0.000677 | $0.000634 | $6.55万 | $1,805.52万 | -2.72% |
| 631 |
STEEM斯蒂姆币
|
$0.04658 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.00% |
| 660 |
PENGBPENGB
|
$44.59 | $47.38 | $43.41 | $6.87万 | — | -2.26% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,011.43万 | $15.54亿 | -3.78% |
| 165 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $115.54万 | $2.67亿 | -0.89% |
| 14 |
UNIUniswap
|
$6.721 | $7.16 | $6.61 | $4,496.62万 | $40.75亿 | -4.82% |
| 430 |
JOELFJ
|
$0.0268 | $0.0281 | $0.0262 | $29.79万 | $908.95万 | -4.29% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,938.63万 | $31.69亿 | 9.69% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $1,058.85万 | -1.11% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Solana _比特币
QQQB _BTC行情
Polkadot _比特币行情
艾达币 _比特币
Ether.fi _加密货币行情
比特现金 _币种排行
恒星币 _比特币行情
Sophon _比特币
BFUSD _比特币行情
KORUB _BTC行情
Midnight _加密货币行情
牛来 _以太坊ETH价格
BitTensor _比特币行情
Polkadot _BTC行情
Plasma _币种排行
Ethena _币种排行
Pump.fun _数字货币市值
MegaETH _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _币种排行
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _比特币
波场 _比特币行情
Ondo _比特币
以太坊 _比特币行情
Near Protocol _数字货币市值
波场 _BTC行情
Sophon _比特币
Act I : The _以太坊ETH价格
Worldcoin _加密货币行情
恒星币 _BTC行情
Sui _加密货币行情
Aave _以太坊ETH价格
Official _比特币
Near Protocol _比特币
CyberConnect _BTC行情
Holo _数字货币市值
达世币 _比特币行情