24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.07亿 | -1.17% |
| 148 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.03万 | $2,877.66万 | 2.56% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.02万 | — | 0.14% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.06% |
| 274 |
MRNABMRNAB
|
$278.37 | $280.84 | $253.08 | $61.57万 | — | 7.76% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
| 142 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $154.83万 | $3,527.33万 | -4.34% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.68亿 | 0.10% |
| 470 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.67% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 0.76% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.38% |
| 668 |
PENGBPENGB
|
$45.84 | $46.19 | $40.35 | $5.69万 | — | 9.25% |
| 33 |
PUMPPump.fun
|
$0.00362 | $0.00374 | $0.003478 | $1,834.58万 | $16.58亿 | -3.18% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $211.10万 | $2.72亿 | 2.99% |
| 19 |
UNIUniswap
|
$7.054 | $7.06 | $6.63 | $4,142.67万 | $42.15亿 | 0.38% |
| 566 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $19.00万 | $960.01万 | 7.61% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.01万 | $29.67亿 | -1.90% |
| 109 |
SIGNSign
|
$0.00922 | $0.01005 | $0.00786 | $251.68万 | $1,112.39万 | 9.50% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Raydium _比特币
Ondo _以太坊ETH价格
Wrapped _以太坊ETH价格
Polkadot _币种排行
大零币 _以太坊ETH价格
Starknet _数字货币市值
Artificial _以太坊ETH价格
JUST _比特币
币安币 _比特币行情
Shiba Inu _比特币
USDC _加密货币行情
Ripple USD _比特币
Shiba Inu _币种排行
莱特币 _比特币
Artificial _比特币行情
Pepe _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _加密货币行情
Test _以太坊ETH价格
MarsCoin _以太坊ETH价格
Wrapped _币种排行
Filecoin _BTC行情
波场 _BTC行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
Bubblemaps _BTC行情
Zama _BTC行情
RWUSD _以太坊ETH价格
EUR _数字货币市值
COINB _BTC行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
EUR _比特币行情
SNXXB _加密货币行情
瑞波币 _比特币
Aptos _BTC行情
COINB _加密货币行情