Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$21.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
76	DASH达世币	$47.23	$48.14	$44.33	$516.99万	$6.07亿	-0.84%
148	GIGGLEGiggle Fund	$28.87	$29.47	$25.71	$151.21万	$2,877.66万	3.03%
655	NFLXBNFLXB	$63.66	$64.11	$63.06	$9.02万	—	0.11%
524	LISTALista DAO	$0.0742	$0.077	$0.069	$22.53万	$1,708.33万	2.20%
268	MRNABMRNAB	$279.27	$280.84	$253.08	$63.29万	—	8.11%
269	ROSEOasis Network	$0.00548	$0.00565	$0.00516	$63.24万	$3,688.66万	0.37%
142	LSK应用链	$0.1717	$0.1802	$0.1657	$154.24万	$3,527.33万	-4.56%
29	CRCLBCircle Internet Group (bStocks	$67.65	$69.81	$64.55	$1,952.28万	$1.68亿	0.04%
471	PROVESuccinct	$0.1737	$0.1805	$0.1714	$28.29万	$3,405.96万	-3.39%
683	IQIQ	$0.000665	$0.000681	$0.000639	$3.21万	$1,860.02万	0.91%
547	STEEM斯蒂姆币	$0.04726	$0.04783	$0.04477	$20.86万	$2,653.08万	0.77%
668	PENGBPENGB	$45.71	$46.19	$40.35	$5.69万	—	8.99%
33	PUMPPump.fun	$0.003629	$0.00374	$0.003478	$1,832.15万	$16.58亿	-2.66%
119	LDOLido DAO	$0.3318	$0.3342	$0.302	$211.26万	$2.72亿	3.62%
19	UNIUniswap	$7.052	$7.07	$6.63	$4,152.04万	$42.15亿	0.69%
564	JOELFJ	$0.0284	$0.0286	$0.0249	$19.10万	$960.01万	7.99%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,077.59万	$29.67亿	-1.62%
109	SIGNSign	$0.00923	$0.01005	$0.00786	$252.01万	$1,112.39万	9.62%
299	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%