24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$42.98 | $47.46 | $42.39 | $457.16万 | $5.55亿 | -8.84% |
| 210 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $27.67 | $86.01万 | $2,791.85万 | -1.91% |
| 661 |
NFLXBNFLXB
|
$63.14 | $64.18 | $62.66 | $6.74万 | — | -1.57% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.41% |
| 198 |
MRNABMRNAB
|
$252.7 | $273.47 | $250.76 | $90.64万 | — | -6.54% |
| 286 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.62万 | $3,548.50万 | -2.02% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $121.96万 | $3,313.37万 | -3.57% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.23 | $68.33 | $63.64 | $1,602.11万 | $1.68亿 | -3.78% |
| 559 |
PROVESuccinct
|
$0.1716 | $0.1721 | $0.165 | $17.15万 | $3,261.73万 | -0.18% |
| 664 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.22万 | $1,805.52万 | -3.89% |
| 632 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $9.81万 | $2,595.63万 | -1.44% |
| 659 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $7.05万 | — | -2.32% |
| 44 |
PUMPPump.fun
|
$0.003465 | $0.003666 | $0.003345 | $1,000.69万 | $15.54亿 | -5.09% |
| 165 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $115.48万 | $2.67亿 | -1.64% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,472.61万 | $40.75亿 | -4.86% |
| 421 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.71万 | $908.95万 | -6.97% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.14 | $1.02 | $1,915.93万 | $31.69亿 | 8.21% |
| 189 |
SIGNSign
|
$0.00887 | $0.00927 | $0.00868 | $98.64万 | $1,058.85万 | -0.45% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Binance _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _BTC行情
Midnight _数字货币市值
LayerZero _币种排行
Polygon _比特币行情
Binance _比特币行情
Chainlink _数字货币市值
NEXPACE _比特币
NFPrompt _数字货币市值
SOXSB _加密货币行情
EUR _比特币
CyberConnect _以太坊ETH价格
QQQB _比特币
USD1 _数字货币市值
Act I : The _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _币种排行
SOXSB _以太坊ETH价格
United Stables _比特币行情
狗币 _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _数字货币市值
CyberConnect _以太坊ETH价格
Internet _BTC行情
Particle _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值
United Stables _币种排行
比特币 _加密货币行情
AMDB _比特币
Uniswap _以太坊ETH价格
Sophon _币种排行
恒星币 _比特币行情
Aave _数字货币市值
Hedera _币种排行
Sui _比特币
Filecoin _币种排行
OFFICIAL TRUMP _币种排行