币量流动
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1609
1.90% ≈ ￥1.0619 ($0.00)
更新于 2026-11-10 03:40:01
← 行情列表
24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1579
24H 成交量$70.82万
流通市值$7,221.94万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% MeMusicMMT $0.1242 +3.85% Binance Staked SOLBNSOL $99.1 -2.75% Convex FinanceCVX $1.805 +1.86% OMG Network $0.383 -0.78% The GraphGRT $0.01872 +0.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
76 DASH DASH达世币 $47.16 $48.14 $44.33$516.30万 $6.07亿 -0.65%
143 GIGGLE GIGGLEGiggle Fund $29.2 $29.47 $25.71$153.89万 $2,877.66万 4.36%
656 NFLXB NFLXBNFLXB $63.78 $64.11 $63.06$9.04万 — 0.14%
522 LISTA LISTALista DAO $0.0745 $0.077 $0.069$22.93万 $1,708.33万 2.48%
262 MRNAB MRNABMRNAB $279.3 $280.84 $253.08$65.89万 — 8.12%
268 ROSE ROSEOasis Network $0.0055 $0.00565 $0.00516$64.00万 $3,688.66万 0.73%
142 LSK LSK应用链 $0.1725 $0.1802 $0.1657$154.98万 $3,527.33万 -4.11%
29 CRCLB CRCLBCircle Internet Group (bStocks $68.44 $69.81 $64.55$1,971.20万 $1.68亿 1.32%
466 PROVE PROVESuccinct $0.1731 $0.1802 $0.1714$29.00万 $3,405.96万 -3.94%
684 IQ IQIQ $0.000664 $0.000681 $0.000639$3.21万 $1,860.02万 0.91%
548 STEEM STEEM斯蒂姆币 $0.04753 $0.04783 $0.04477$20.95万 $2,653.08万 1.76%
668 PENGB PENGBPENGB $45.83 $46.19 $40.35$5.78万 — 9.51%
33 PUMP PUMPPump.fun $0.003643 $0.003736 $0.003478$1,831.89万 $16.58亿 -2.18%
119 LDO LDOLido DAO $0.332 $0.3342 $0.302$211.93万 $2.72亿 3.62%
19 UNI UNIUniswap $7.07 $7.09 $6.63$4,191.23万 $42.15亿 0.96%
524 JOE JOELFJ $0.0283 $0.0287 $0.0249$22.73万 $960.01万 7.61%
211 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
47 GRAM GRAMGram (prev. Toncoin) $1.037 $1.08 $0.992$1,106.53万 $29.67亿 -1.24%
110 SIGN SIGNSign $0.00917 $0.01005 $0.00786$256.98万 $1,112.39万 9.17%
300 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%

相关站点

共 40 个
以太经典 _BTC行情 比特币 _比特币行情 币安币 _比特币行情 QQQB _BTC行情 波场 _数字货币市值 以太经典 _BTC行情 Render _比特币 Aptos _以太坊ETH价格 比特币 _比特币行情 LayerZero _以太坊ETH价格 Bubblemaps _比特币行情 JUST _数字货币市值 KORUB _BTC行情 NEXPACE _比特币行情 Ether.fi _币种排行 Hyperliquid _比特币行情 比特币 Zilliqa _比特币 牛来 _比特币行情 以太坊 _加密货币行情 Aster _币种排行 牛来 _BTC行情 Internet _BTC行情 狗币 _加密货币行情 Aster _BTC行情 TQQQB _比特币 Aster _加密货币行情 USD1 _比特币 Render _比特币 Zama _数字货币市值 牛来 _加密货币行情 BitTensor _BTC行情 币安币 _比特币 First Digital _币种排行 KORUB _以太坊ETH价格 Aave _比特币 Render _数字货币市值 Plasma _币种排行 Polkadot _比特币 OFFICIAL TRUMP _比特币