SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$134.63
-2.47%
≈ ￥888.558
(-$3.41)
更新于 2026-11-13 18:00:02
24H 最高$142.91
24H 最低$133.18
今日开盘$138.04
24H 成交量$587.69万
流通市值$4,034.79万
24H 涨跌额(-$3.41)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DASH达世币
|
$40.21 | $41.76 | $38.55 | $381.36万 | $5.25亿 | -2.99% |
| 131 |
GIGGLEGiggle Fund
|
$25.98 | $27.18 | $24.62 | $161.70万 | $2,637.77万 | -3.96% |
| 582 |
NFLXBNFLXB
|
$63.14 | $64.68 | $62.65 | $9.66万 | — | -1.67% |
| 474 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $19.49万 | $1,683.61万 | 0.14% |
| 212 |
MRNABMRNAB
|
$232.04 | $247.95 | $229.87 | $77.98万 | — | -5.92% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.40万 | $3,393.77万 | 0.58% |
| 180 |
LSK应用链
|
$0.16 | $0.1633 | $0.1523 | $102.42万 | $3,173.42万 | -1.48% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.81 | $65.90 | $61.53 | $1,467.94万 | $1.68亿 | -4.31% |
| 452 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.72万 | $3,372.79万 | -1.43% |
| 598 |
IQIQ
|
$0.000623 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -3.41% |
| 449 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.07万 | $2,548.79万 | 0.18% |
| 529 |
PENGBPENGB
|
$49.75 | $51.72 | $45.89 | $14.78万 | — | 2.62% |
| 60 |
PUMPPump.fun
|
$0.003393 | $0.003529 | $0.003251 | $838.20万 | $15.44亿 | -1.82% |
| 133 |
LDOLido DAO
|
$0.3027 | $0.3132 | $0.292 | $155.09万 | $2.53亿 | -2.86% |
| 12 |
UNIUniswap
|
$5.771 | $6.22 | $5.64 | $5,809.23万 | $36.45亿 | -6.80% |
| 539 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.81万 | $887.57万 | -3.75% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,033.24万 | $35.44亿 | -6.96% |
| 385 |
SIGNSign
|
$0.0089 | $0.00952 | $0.00878 | $30.56万 | $1,117.97万 | -6.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |