24H 最高$0.0064
24H 最低$0.00602
今日开盘$0.00639
24H 成交量$40.95万
流通市值$1,286.46万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.23 | $48.14 | $44.33 | $516.99万 | $6.07亿 | -0.84% |
| 148 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $151.21万 | $2,877.66万 | 3.03% |
| 655 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $9.02万 | — | 0.11% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.20% |
| 268 |
MRNABMRNAB
|
$279.27 | $280.84 | $253.08 | $63.29万 | — | 8.11% |
| 269 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.24万 | $3,688.66万 | 0.37% |
| 142 |
LSK应用链
|
$0.1717 | $0.1802 | $0.1657 | $154.24万 | $3,527.33万 | -4.56% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $1,952.28万 | $1.68亿 | 0.04% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.39% |
| 683 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.77% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 33 |
PUMPPump.fun
|
$0.003629 | $0.00374 | $0.003478 | $1,832.15万 | $16.58亿 | -2.66% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.052 | $7.07 | $6.63 | $4,152.04万 | $42.15亿 | 0.69% |
| 564 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $19.10万 | $960.01万 | 7.99% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.59万 | $29.67亿 | -1.62% |
| 109 |
SIGNSign
|
$0.00923 | $0.01005 | $0.00786 | $252.01万 | $1,112.39万 | 9.62% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
瑞波币 _数字货币市值
以太经典 _比特币行情
比特现金 _数字货币市值
以太经典 _比特币
Initia _币种排行
First Neiro _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Ondo _比特币
Artificial _加密货币行情
比特币 _比特币行情
Worldcoin _比特币
First Digital _比特币行情
MarsCoin _币种排行
Holo _比特币
Pump.fun _币种排行
Pump.fun _数字货币市值
Shiba Inu _数字货币市值
Pepe _BTC行情
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
JUST _比特币行情
Pudgy Penguins _比特币行情
Avalanche _比特币行情
Reserve Rights _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
Injective _比特币
Quant _数字货币市值
Reserve Rights _币种排行
DRAMB _比特币
比特现金 _BTC行情
Chainlink _比特币
Hedera _BTC行情
Aptos _比特币
USD1 _加密货币行情
First Neiro _比特币
Ondo _比特币
USD1 _BTC行情
MarsCoin _数字货币市值