24H 最高$0.1349
24H 最低$0.1233
今日开盘$0.1333
24H 成交量$96.47万
流通市值$3,593.17万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DASH达世币
|
$40.14 | $41.76 | $38.55 | $371.17万 | $5.25亿 | -2.69% |
| 130 |
GIGGLEGiggle Fund
|
$26.16 | $27.18 | $24.62 | $160.95万 | $2,637.77万 | -2.72% |
| 582 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $9.21万 | — | -2.14% |
| 451 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $22.84万 | $1,683.61万 | 0.68% |
| 211 |
MRNABMRNAB
|
$231.04 | $247.95 | $229.87 | $78.41万 | — | -6.46% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.46万 | $3,393.77万 | 1.17% |
| 179 |
LSK应用链
|
$0.1621 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 2.21% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.71 | $65.90 | $61.53 | $1,447.99万 | $1.68亿 | -3.89% |
| 454 |
PROVESuccinct
|
$0.1731 | $0.1767 | $0.1683 | $22.59万 | $3,372.79万 | -0.23% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.44万 | $1,771.81万 | -2.18% |
| 430 |
STEEM斯蒂姆币
|
$0.04617 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.72% |
| 530 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $14.43万 | — | 4.45% |
| 60 |
PUMPPump.fun
|
$0.003403 | $0.003529 | $0.003251 | $842.79万 | $15.44亿 | -0.61% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.44万 | $2.53亿 | -2.03% |
| 12 |
UNIUniswap
|
$5.815 | $6.22 | $5.64 | $5,736.63万 | $36.45亿 | -5.14% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -3.01% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.29 | $1.12 | $3,070.43万 | $35.44亿 | -6.00% |
| 382 |
SIGNSign
|
$0.00885 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |