币量流动
行情总览
QNTB

QNTB

QNTB · 美元计价
$39.86
6.52% ≈ ￥263.076 ($2.44)
更新于 2026-11-10 03:05:02
← 行情列表
24H 最高$40.43
24H 最低$36.54
今日开盘$37.42
24H 成交量$8.78万
流通市值—
24H 涨跌额($2.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NFLXB $63.66 +0.11% Adventure GoldAGLD $0.1574 -0.13% Gnosis $107.83 -1.02% Smooth Love PotionSLP $0.00047 +0.86% Gas $1.062 +0.09% EnzymeMLN $1.7 -2.86% Rocket PoolRPL $1.371 +1.71% Perpetual Protocol $0.125 +4.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
76 DASH DASH达世币 $47.23 $48.14 $44.33$516.99万 $6.07亿 -0.84%
148 GIGGLE GIGGLEGiggle Fund $28.87 $29.47 $25.71$151.21万 $2,877.66万 3.03%
655 NFLXB NFLXBNFLXB $63.66 $64.11 $63.06$9.02万 — 0.11%
524 LISTA LISTALista DAO $0.0742 $0.077 $0.069$22.53万 $1,708.33万 2.20%
268 MRNAB MRNABMRNAB $279.27 $280.84 $253.08$63.29万 — 8.11%
269 ROSE ROSEOasis Network $0.00548 $0.00565 $0.00516$63.24万 $3,688.66万 0.37%
142 LSK LSK应用链 $0.1717 $0.1802 $0.1657$154.24万 $3,527.33万 -4.56%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.65 $69.81 $64.55$1,952.28万 $1.68亿 0.04%
471 PROVE PROVESuccinct $0.1737 $0.1805 $0.1714$28.29万 $3,405.96万 -3.39%
683 IQ IQIQ $0.000665 $0.000681 $0.000639$3.21万 $1,860.02万 0.91%
547 STEEM STEEM斯蒂姆币 $0.04726 $0.04783 $0.04477$20.86万 $2,653.08万 0.77%
668 PENGB PENGBPENGB $45.71 $46.19 $40.35$5.69万 — 8.99%
33 PUMP PUMPPump.fun $0.003629 $0.00374 $0.003478$1,832.15万 $16.58亿 -2.66%
119 LDO LDOLido DAO $0.3318 $0.3342 $0.302$211.26万 $2.72亿 3.62%
19 UNI UNIUniswap $7.052 $7.07 $6.63$4,152.04万 $42.15亿 0.69%
564 JOE JOELFJ $0.0284 $0.0286 $0.0249$19.10万 $960.01万 7.99%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
47 GRAM GRAMGram (prev. Toncoin) $1.031 $1.08 $0.992$1,077.59万 $29.67亿 -1.62%
109 SIGN SIGNSign $0.00923 $0.01005 $0.00786$252.01万 $1,112.39万 9.62%
299 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $660.32万 1.97%

相关站点

共 40 个
BMNRB _币种排行 Official _比特币行情 Render _币种排行 Aster _比特币 Reserve Rights _数字货币市值 USDC _以太坊ETH价格 PancakeSwap _以太坊ETH价格 EUR _加密货币行情 TQQQB _比特币 Ether.fi _数字货币市值 SOXSB _比特币 Aptos _数字货币市值 SOXSB _比特币行情 TQQQB _加密货币行情 Wrapped _加密货币行情 LayerZero _币种排行 NFPrompt _以太坊ETH价格 First Digital _加密货币行情 KORUB _比特币行情 Hedera _币种排行 Raydium _以太坊ETH价格 Official _以太坊ETH价格 Ether.fi _比特币 Tether Gold _比特币 比特币 _以太坊ETH价格 Holo _数字货币市值 Hedera _币种排行 Avalanche _比特币 Arbitrum _比特币 Ondo _数字货币市值 币安币 _以太坊ETH价格 NFPrompt _以太坊ETH价格 牛来 _币种排行 Avalanche _比特币行情 USD1 _BTC行情 PAX Gold _币种排行 Sui _比特币 Arbitrum _比特币行情 莱特币 _币种排行 Starknet _以太坊ETH价格