24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $516.30万 | $6.07亿 | -0.65% |
| 143 |
GIGGLEGiggle Fund
|
$29.2 | $29.47 | $25.71 | $153.89万 | $2,877.66万 | 4.36% |
| 656 |
NFLXBNFLXB
|
$63.78 | $64.11 | $63.06 | $9.04万 | — | 0.14% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 268 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $64.00万 | $3,688.66万 | 0.73% |
| 142 |
LSK应用链
|
$0.1725 | $0.1802 | $0.1657 | $154.98万 | $3,527.33万 | -4.11% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.44 | $69.81 | $64.55 | $1,971.20万 | $1.68亿 | 1.32% |
| 466 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $29.00万 | $3,405.96万 | -3.94% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 548 |
STEEM斯蒂姆币
|
$0.04753 | $0.04783 | $0.04477 | $20.95万 | $2,653.08万 | 1.76% |
| 668 |
PENGBPENGB
|
$45.83 | $46.19 | $40.35 | $5.78万 | — | 9.51% |
| 33 |
PUMPPump.fun
|
$0.003643 | $0.003736 | $0.003478 | $1,831.89万 | $16.58亿 | -2.18% |
| 119 |
LDOLido DAO
|
$0.332 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.07 | $7.09 | $6.63 | $4,191.23万 | $42.15亿 | 0.96% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.73万 | $960.01万 | 7.61% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,106.53万 | $29.67亿 | -1.24% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $256.98万 | $1,112.39万 | 9.17% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Arbitrum _BTC行情
ONEchain _币种排行
Worldcoin _加密货币行情
以太坊 _比特币行情
USDC _数字货币市值
BMNRB _加密货币行情
Tether Gold _币种排行
Gram _币种排行
以太经典 _比特币
SOXSB _BTC行情
Hedera _以太坊ETH价格
KORUB _加密货币行情
MarsCoin _BTC行情
Aptos _加密货币行情
Chainlink _BTC行情
艾达币 _比特币行情
NFPrompt _数字货币市值
Ethena _比特币行情
Wrapped _以太坊ETH价格
NFPrompt _比特币
Meteora _比特币行情
Uniswap _加密货币行情
QQQB _BTC行情
Hedera _加密货币行情
Plasma _比特币
LayerZero _加密货币行情
Artificial _币种排行
TQQQB _比特币
大零币 _以太坊ETH价格
PancakeSwap _加密货币行情
瑞波币 _比特币行情
Filecoin _BTC行情
Arbitrum _BTC行情
United Stables _BTC行情
Ondo _数字货币市值
Sui _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _以太坊ETH价格
Zilliqa _比特币行情
波场 _BTC行情