24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DASH达世币
|
$46.2 | $48.35 | $45.88 | $207.97万 | $6.20亿 | -4.35% |
| 271 |
GIGGLEGiggle Fund
|
$28.85 | $29.55 | $28.74 | $42.89万 | $2,945.56万 | -2.10% |
| 647 |
NFLXBNFLXB
|
$63.49 | $64.00 | $63.37 | $3.92万 | — | -0.80% |
| 570 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.49万 | $1,709.53万 | 0.40% |
| 303 |
MRNABMRNAB
|
$256.76 | $266.28 | $253.13 | $36.91万 | — | -2.12% |
| 408 |
ROSEOasis Network
|
$0.00573 | $0.00584 | $0.00569 | $22.39万 | $3,929.24万 | -1.72% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $373.82万 | $3,755.47万 | -1.36% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $405.27万 | $1.68亿 | -0.33% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.40% |
| 671 |
IQIQ
|
$0.000681 | $0.000697 | $0.000673 | $2.18万 | $1,924.16万 | -2.16% |
| 602 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.63万 | $2,723.34万 | -1.01% |
| 660 |
PENGBPENGB
|
$41.66 | $43.31 | $41.50 | $2.97万 | — | -3.68% |
| 22 |
PUMPPump.fun
|
$0.003662 | $0.004072 | $0.003568 | $1,078.69万 | $18.63亿 | -9.87% |
| 142 |
LDOLido DAO
|
$0.3251 | $0.3333 | $0.3221 | $89.88万 | $2.76亿 | -2.34% |
| 15 |
UNIUniswap
|
$7.091 | $7.11 | $6.86 | $1,670.08万 | $42.24亿 | 2.35% |
| 628 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.10万 | $948.24万 | 0.00% |
| 150 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.11 | $1.07 | $394.49万 | $31.45亿 | -2.08% |
| 88 |
SIGNSign
|
$0.01031 | $0.01111 | $0.0083 | $181.65万 | $1,114.60万 | 10.98% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
Artificial _比特币
BFUSD _比特币
Vanar Chain _BTC行情
Celestia _BTC行情
牛来 _加密货币行情
Act I : The _比特币行情
达世币 _加密货币行情
币安币 _比特币行情
Quant _比特币行情
RNDR _以太坊ETH价格
Starknet _数字货币市值
Ether.fi _加密货币行情
Sui _以太坊ETH价格
Vanar Chain _加密货币行情
币安币 _BTC行情
Artificial _币种排行
BUSD _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _数字货币市值
Hashflow _加密货币行情
Mitosis _数字货币市值
Caldera _比特币行情
MegaETH _数字货币市值
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
狗币 _比特币
OFFICIAL TRUMP _BTC行情
Celo _比特币
United Stables _币种排行
比特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _加密货币行情
Sign _币种排行
Secret _以太坊ETH价格
CyberConnect _比特币行情
Near Protocol _比特币
Mitosis _数字货币市值
StraitsX USD _数字货币市值