24H 最高$330.54
24H 最低$308.63
今日开盘$313.06
24H 成交量$2.99万
流通市值—
24H 涨跌额($14.53)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $516.56万 | $6.07亿 | -0.86% |
| 147 |
GIGGLEGiggle Fund
|
$28.95 | $29.47 | $25.71 | $151.78万 | $2,877.66万 | 3.43% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.03万 | — | 0.14% |
| 522 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.35% |
| 265 |
MRNABMRNAB
|
$278.75 | $280.84 | $253.08 | $65.02万 | — | 7.91% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.58万 | $3,688.66万 | 0.00% |
| 141 |
LSK应用链
|
$0.1714 | $0.1802 | $0.1657 | $154.94万 | $3,527.33万 | -4.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,952.69万 | $1.68亿 | 0.04% |
| 471 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.28万 | $3,405.96万 | -3.78% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 546 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 1.05% |
| 668 |
PENGBPENGB
|
$45.59 | $46.19 | $40.35 | $5.70万 | — | 8.70% |
| 33 |
PUMPPump.fun
|
$0.003606 | $0.00374 | $0.003478 | $1,828.10万 | $16.58亿 | -3.04% |
| 119 |
LDOLido DAO
|
$0.3307 | $0.3342 | $0.302 | $211.25万 | $2.72亿 | 3.38% |
| 19 |
UNIUniswap
|
$7.021 | $7.08 | $6.63 | $4,162.01万 | $42.15亿 | 0.23% |
| 549 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $20.42万 | $960.01万 | 7.61% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,093.95万 | $29.67亿 | -1.43% |
| 109 |
SIGNSign
|
$0.00931 | $0.01005 | $0.00786 | $254.88万 | $1,112.39万 | 10.70% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Initia _BTC行情
达世币 _比特币
Uniswap _比特币行情
BitTensor _比特币
Initia _比特币行情
EUR _比特币行情
TONToken _币种排行
Sui _比特币行情
Render _数字货币市值
QQQB _数字货币市值
Celestia _数字货币市值
ONEchain _数字货币市值
Starknet _比特币行情
Filecoin _数字货币市值
DRAMB _数字货币市值
Gram _币种排行
MarsCoin _数字货币市值
Holo _币种排行
狗币 _数字货币市值
Plasma _币种排行
Initia _币种排行
BMNRB _BTC行情
Shiba Inu _数字货币市值
Hedera _以太坊ETH价格
Pyth Network _BTC行情
Uniswap _币种排行
QQQB _币种排行
Zilliqa _比特币
KORUB _比特币行情
Bubblemaps _币种排行
Ethena _比特币行情
Ethena _BTC行情
Artificial _币种排行
大零币 _数字货币市值
NEXPACE _币种排行
Chainlink _数字货币市值
Worldcoin _比特币
Solana _币种排行
DRAMB _数字货币市值
Official _BTC行情