24H 最高$53.24
24H 最低$51.71
今日开盘$53.15
24H 成交量$732.63万
流通市值$40.08亿
24H 涨跌额(-$0.93)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DASH达世币
|
$46.25 | $48.64 | $45.88 | $213.43万 | $6.20亿 | -4.82% |
| 272 |
GIGGLEGiggle Fund
|
$28.95 | $29.67 | $28.74 | $43.15万 | $2,945.56万 | -2.16% |
| 646 |
NFLXBNFLXB
|
$63.5 | $64.15 | $63.37 | $3.93万 | — | -0.91% |
| 572 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.51万 | $1,709.53万 | 0.54% |
| 294 |
MRNABMRNAB
|
$256.97 | $266.28 | $253.13 | $38.41万 | — | -2.49% |
| 409 |
ROSEOasis Network
|
$0.00574 | $0.00586 | $0.00569 | $22.40万 | $3,929.24万 | -1.88% |
| 56 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.23万 | $3,755.47万 | -1.15% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $68.24 | $66.12 | $414.43万 | $1.68亿 | 0.00% |
| 207 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 1.23% |
| 671 |
IQIQ
|
$0.000679 | $0.000697 | $0.000673 | $2.18万 | $1,924.16万 | -2.44% |
| 603 |
STEEM斯蒂姆币
|
$0.04793 | $0.04855 | $0.04758 | $7.68万 | $2,723.34万 | -1.16% |
| 660 |
PENGBPENGB
|
$41.82 | $43.31 | $41.50 | $2.99万 | — | -2.88% |
| 22 |
PUMPPump.fun
|
$0.003632 | $0.00409 | $0.003568 | $1,058.08万 | $18.63亿 | -10.56% |
| 134 |
LDOLido DAO
|
$0.3251 | $0.3357 | $0.3221 | $97.93万 | $2.76亿 | -2.81% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,675.56万 | $42.24亿 | 1.63% |
| 630 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.11 | $1.07 | $395.36万 | $31.45亿 | -2.18% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
比特币 _加密货币行情
PAX Gold _加密货币行情
LayerZero _比特币行情
Aster _BTC行情
Avalanche _币种排行
Quant _BTC行情
StraitsX USD _币种排行
BFUSD _加密货币行情
ONEchain _BTC行情
ONEchain _数字货币市值
Raydium _比特币行情
狗币 _BTC行情
Secret _加密货币行情
USD1 _数字货币市值
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Stacks _数字货币市值
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
LayerZero _以太坊ETH价格
Starknet _加密货币行情
USDC _BTC行情
Zilliqa _以太坊ETH价格
RNDR _数字货币市值
以太坊 _币种排行
Arbitrum _比特币行情
Zilliqa _BTC行情
Avalanche _数字货币市值
COCOS _数字货币市值
Celestia _BTC行情
以太坊 _比特币行情
比特币 _BTC行情
艾达币 _比特币
United Stables _BTC行情
KORUB _数字货币市值
Caldera _加密货币行情
Ether.fi _加密货币行情
Filecoin _币种排行