24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.006
24H 成交量$21.30万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DASH达世币
|
$44.16 | $47.46 | $42.39 | $504.74万 | $5.55亿 | -4.48% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.20万 | $2,791.85万 | -1.40% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.22万 | $3,548.50万 | 0.37% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $121.52万 | $3,313.37万 | -2.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | 0.00% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 44 |
PUMPPump.fun
|
$0.003557 | $0.003616 | $0.003345 | $1,015.58万 | $15.54亿 | -1.00% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | 0.86% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,758.79万 | $40.75亿 | -3.37% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.60万 | $908.95万 | 1.12% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.07 | $1,694.42万 | $31.69亿 | 6.12% |
| 259 |
SIGNSign
|
$0.00912 | $0.00922 | $0.00868 | $64.37万 | $1,058.85万 | 2.94% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Render _加密货币行情
Arbitrum _比特币行情
莱特币 _以太坊ETH价格
Aave _比特币
Prometeus _比特币
OFFICIAL TRUMP _比特币行情
Binance _加密货币行情
波场 _比特币行情
Polygon _BTC行情
Avalanche _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _加密货币行情
Plasma _比特币
Plasma _比特币行情
Avalanche _比特币行情
Midnight _BTC行情
狗币 _BTC行情
BFUSD _加密货币行情
RWUSD _比特币
NFPrompt _加密货币行情
达世币 _比特币
Gram _BTC行情
Pepe _加密货币行情
QQQB _比特币行情
Aster _比特币
Ripple USD _数字货币市值
USD.AI _比特币行情
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _币种排行
EUR _比特币行情
莱特币 _加密货币行情
Binance _数字货币市值
Polygon _以太坊ETH价格
币安币 _以太坊ETH价格
Quant _BTC行情
Act I : The _加密货币行情
PAX Gold _币种排行
RWUSD _数字货币市值
TONToken _BTC行情