24H 最高$0.1037
24H 最低$0.0889
今日开盘$0.1035
24H 成交量$96.65万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$43.23 | $47.46 | $42.39 | $458.16万 | $5.55亿 | -8.22% |
| 215 |
GIGGLEGiggle Fund
|
$28.28 | $29.15 | $27.67 | $84.01万 | $2,791.85万 | -1.60% |
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
| 435 |
LISTALista DAO
|
$0.0752 | $0.0754 | $0.0722 | $29.09万 | $1,680.58万 | 2.17% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.14万 | — | -7.26% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.44万 | $3,548.50万 | -0.74% |
| 157 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1635 | $122.71万 | $3,313.37万 | -2.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,589.12万 | $1.68亿 | -4.49% |
| 560 |
PROVESuccinct
|
$0.1717 | $0.1719 | $0.165 | $17.17万 | $3,261.73万 | 0.23% |
| 645 |
IQIQ
|
$0.000648 | $0.000677 | $0.000634 | $8.68万 | $1,805.52万 | -1.97% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.66万 | — | -2.67% |
| 45 |
PUMPPump.fun
|
$0.003521 | $0.003664 | $0.003345 | $1,012.37万 | $15.54亿 | -2.60% |
| 166 |
LDOLido DAO
|
$0.3262 | $0.3332 | $0.3173 | $113.14万 | $2.67亿 | 0.18% |
| 14 |
UNIUniswap
|
$6.748 | $7.16 | $6.61 | $4,498.61万 | $40.75亿 | -4.00% |
| 444 |
JOELFJ
|
$0.0267 | $0.0276 | $0.0262 | $28.39万 | $908.95万 | -3.26% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.16 | $1.03 | $2,062.48万 | $31.69亿 | 12.84% |
| 191 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $95.68万 | $1,058.85万 | -0.34% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
TQQQB _比特币
KORUB _比特币
Aave _比特币行情
Ethena _BTC行情
Near Protocol _数字货币市值
Initia _数字货币市值
PAX Gold _币种排行
Sophon _比特币
TONToken _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _币种排行
NBISB _比特币
Worldcoin _比特币
Quant _BTC行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _币种排行
Quant _币种排行
Worldcoin _以太坊ETH价格
达世币 _BTC行情
瑞波币 _比特币
Ether.fi _BTC行情
SNXXB _币种排行
United Stables _币种排行
波场 _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _数字货币市值
AMDB _币种排行
BEB _币种排行
大零币 _BTC行情
Gram _币种排行
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
Particle _币种排行