24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.00492
24H 成交量$90.89万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASH达世币
|
$40 | $41.76 | $38.55 | $367.98万 | $5.25亿 | -3.29% |
| 129 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.66万 | $2,637.77万 | -3.64% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.18万 | — | -2.13% |
| 450 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.86万 | $1,683.61万 | 0.27% |
| 212 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $78.42万 | — | -6.76% |
| 211 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.45万 | $3,393.77万 | 1.17% |
| 179 |
LSK应用链
|
$0.1616 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 1.83% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.28 | $65.90 | $61.53 | $1,454.10万 | $1.68亿 | -4.67% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.57万 | $3,372.79万 | -0.75% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 431 |
STEEM斯蒂姆币
|
$0.04607 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.44% |
| 530 |
PENGBPENGB
|
$49.48 | $51.72 | $45.89 | $14.41万 | — | 3.69% |
| 60 |
PUMPPump.fun
|
$0.00339 | $0.003529 | $0.003251 | $842.64万 | $15.44亿 | -1.31% |
| 131 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $160.40万 | $2.53亿 | -2.41% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,735.85万 | $36.45亿 | -5.69% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.73万 | $887.57万 | -2.64% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,078.02万 | $35.44亿 | -6.48% |
| 382 |
SIGNSign
|
$0.00885 | $0.00952 | $0.00878 | $30.95万 | $1,117.97万 | -6.74% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |