24H 最高$243.38
24H 最低$236.24
今日开盘$238.1
24H 成交量$5.56万
流通市值—
24H 涨跌额(-$0.65)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $516.30万 | $6.07亿 | -0.65% |
| 143 |
GIGGLEGiggle Fund
|
$29.2 | $29.47 | $25.71 | $153.89万 | $2,877.66万 | 4.36% |
| 656 |
NFLXBNFLXB
|
$63.78 | $64.11 | $63.06 | $9.04万 | — | 0.14% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 268 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $64.00万 | $3,688.66万 | 0.73% |
| 142 |
LSK应用链
|
$0.1725 | $0.1802 | $0.1657 | $154.98万 | $3,527.33万 | -4.11% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.44 | $69.81 | $64.55 | $1,971.20万 | $1.68亿 | 1.32% |
| 466 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $29.00万 | $3,405.96万 | -3.94% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 548 |
STEEM斯蒂姆币
|
$0.04753 | $0.04783 | $0.04477 | $20.95万 | $2,653.08万 | 1.76% |
| 668 |
PENGBPENGB
|
$45.83 | $46.19 | $40.35 | $5.78万 | — | 9.51% |
| 33 |
PUMPPump.fun
|
$0.003643 | $0.003736 | $0.003478 | $1,831.89万 | $16.58亿 | -2.18% |
| 119 |
LDOLido DAO
|
$0.332 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.07 | $7.09 | $6.63 | $4,191.23万 | $42.15亿 | 0.96% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.73万 | $960.01万 | 7.61% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,106.53万 | $29.67亿 | -1.24% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $256.98万 | $1,112.39万 | 9.17% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Sui _比特币行情
KORUB _以太坊ETH价格
波场 _比特币行情
LayerZero _币种排行
ONEchain _以太坊ETH价格
Sui _币种排行
LayerZero _币种排行
Pudgy Penguins _以太坊ETH价格
Official _BTC行情
Aster _BTC行情
Avalanche _加密货币行情
PancakeSwap _比特币
COINB _比特币行情
Artificial _币种排行
Ethena _以太坊ETH价格
First Neiro _加密货币行情
MarsCoin _BTC行情
Polkadot _数字货币市值
Reserve Rights _比特币
Prometeus _比特币行情
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Prometeus _BTC行情
莱特币 _比特币
Render _比特币行情
NFPrompt _数字货币市值
Reserve Rights _币种排行
JUST _加密货币行情
大零币 _以太坊ETH价格
Injective _币种排行
COINB _以太坊ETH价格
ONEchain _BTC行情
NFPrompt _币种排行
First Digital _加密货币行情
BMNRB _比特币行情
Polkadot _比特币
Aster _以太坊ETH价格
Pepe _币种排行
EUR _比特币行情
RWUSD _加密货币行情